7 April 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 30 March to 2 April 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 30-Mar-26 | FR0000073298 | 8 932 | 33,8633 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Mar-26 | FR0000073298 | 11 068 | 33,5853 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Apr-26 | FR0000073298 | 9 017 | 34,2891 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Apr-26 | FR0000073298 | 10 983 | 34,2424 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Apr-26 | FR0000073298 | 10 968 | 34,0420 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Apr-26 | FR0000073298 | 9 032 | 34,0086 | DXE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company’s website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
